Usun Technology Co Ltd (3498)

TWD 48.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 17.2 19.5 17.2 19.35 484.65 Thousand
18 Sep, 2008 18.45 18.45 18.45 18.45 37.74 Thousand
17 Sep, 2008 20.0 21.0 19.8 19.8 204.58 Thousand
16 Sep, 2008 21.25 21.25 21.25 21.25 13.58 Thousand
15 Sep, 2008 23.65 23.65 22.8 22.8 52.84 Thousand
12 Sep, 2008 24.0 24.5 23.15 24.5 24.91 Thousand
11 Sep, 2008 24.5 24.5 23.9 24.5 18.87 Thousand
10 Sep, 2008 24.7 25.4 24.5 25.4 18.11 Thousand
09 Sep, 2008 26.0 26.0 24.65 24.7 30.19 Thousand
08 Sep, 2008 25.15 26.8 25.15 26.5 65.67 Thousand