Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 14.5 14.6 14.15 14.4 48.31 Thousand
29 Dec, 2008 14.6 14.6 14.1 14.45 12.83 Thousand
26 Dec, 2008 14.45 14.5 14.3 14.3 28.68 Thousand
25 Dec, 2008 14.3 14.9 14.0 14.9 43.03 Thousand
24 Dec, 2008 14.2 14.85 14.1 14.4 31.7 Thousand
23 Dec, 2008 14.0 15.0 13.8 14.2 41.52 Thousand
22 Dec, 2008 15.1 15.1 14.4 14.4 16.6 Thousand
19 Dec, 2008 15.0 15.05 14.5 14.9 43.78 Thousand
18 Dec, 2008 14.95 15.25 14.9 15.25 15.85 Thousand
17 Dec, 2008 15.3 15.5 15.25 15.3 72.47 Thousand