Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 13.3 13.3 12.9 13.1 32.46 Thousand
14 Jan, 2009 13.7 13.8 13.3 13.3 27.17 Thousand
13 Jan, 2009 13.75 13.9 13.7 13.7 7549.00
12 Jan, 2009 14.45 14.5 13.85 13.9 24.15 Thousand
09 Jan, 2009 14.4 14.5 14.3 14.3 18.87 Thousand
08 Jan, 2009 14.5 14.6 14.3 14.3 42.27 Thousand
07 Jan, 2009 14.6 15.05 14.5 15.0 79.26 Thousand
06 Jan, 2009 14.5 14.65 14.45 14.5 85.3 Thousand
05 Jan, 2009 14.6 14.85 14.5 14.5 39.25 Thousand
31 Dec, 2008 14.5 14.7 14.15 14.6 33.21 Thousand