Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 20.0 20.15 19.2 19.6 253.65 Thousand
06 Mar, 2009 20.4 21.25 19.9 20.15 911.93 Thousand
05 Mar, 2009 18.7 19.9 18.5 19.9 539 Thousand
04 Mar, 2009 18.5 19.85 18.5 18.6 352.54 Thousand
03 Mar, 2009 17.85 18.65 17.75 18.65 196.27 Thousand
02 Mar, 2009 19.55 19.55 18.7 18.8 277.8 Thousand
27 Feb, 2009 18.85 18.85 18.85 18.85 1.73 Million
26 Feb, 2009 17.65 17.65 17.65 17.65 103.42 Thousand
25 Feb, 2009 16.5 16.5 16.5 16.5 62.65 Thousand
24 Feb, 2009 15.45 15.45 15.45 15.45 124.56 Thousand