TWD 55.0
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2008 | 13.75 | 13.75 | 13.05 | 13.1 | 45.29 Thousand |
03 Dec, 2008 | 13.9 | 13.95 | 13.4 | 13.75 | 26.42 Thousand |
02 Dec, 2008 | 14.15 | 14.15 | 13.6 | 14.05 | 72.47 Thousand |
01 Dec, 2008 | 14.1 | 14.85 | 14.1 | 14.6 | 55.1 Thousand |
28 Nov, 2008 | 14.5 | 14.5 | 13.95 | 14.1 | 57.37 Thousand |
27 Nov, 2008 | 13.7 | 14.4 | 13.7 | 14.2 | 30.95 Thousand |
26 Nov, 2008 | 13.8 | 13.8 | 13.7 | 13.7 | 21.13 Thousand |
25 Nov, 2008 | 13.8 | 13.8 | 13.4 | 13.8 | 28.68 Thousand |
24 Nov, 2008 | 14.0 | 14.0 | 13.2 | 13.9 | 30.95 Thousand |
21 Nov, 2008 | 13.2 | 14.0 | 13.2 | 14.0 | 56.61 Thousand |
3499
3508
3511
3490
3491
3492