Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 22.45 22.5 22.1 22.45 93.6 Thousand
03 Apr, 2009 22.55 23.0 22.4 22.45 106.44 Thousand
02 Apr, 2009 22.95 23.0 22.25 22.5 142.67 Thousand
01 Apr, 2009 22.8 23.1 22.7 22.85 122.29 Thousand
31 Mar, 2009 22.9 23.0 22.25 22.8 125.31 Thousand
30 Mar, 2009 22.5 22.7 22.1 22.7 127.58 Thousand
27 Mar, 2009 22.4 22.9 22.3 22.7 148.71 Thousand
26 Mar, 2009 22.5 22.85 22.45 22.5 356.32 Thousand
25 Mar, 2009 22.45 23.3 22.4 22.9 946.66 Thousand
24 Mar, 2009 22.0 22.05 21.35 21.8 127.58 Thousand