TWD 55.0
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2008 | 14.95 | 15.25 | 14.9 | 15.25 | 15.85 Thousand |
17 Dec, 2008 | 15.3 | 15.5 | 15.25 | 15.3 | 72.47 Thousand |
16 Dec, 2008 | 15.05 | 15.25 | 14.8 | 15.25 | 12.07 Thousand |
15 Dec, 2008 | 15.3 | 15.5 | 15.0 | 15.3 | 35.85 Thousand |
12 Dec, 2008 | 15.5 | 15.75 | 15.3 | 15.3 | 313.28 Thousand |
11 Dec, 2008 | 15.1 | 15.3 | 15.1 | 15.3 | 294.41 Thousand |
10 Dec, 2008 | 14.0 | 14.4 | 13.9 | 14.3 | 47.56 Thousand |
09 Dec, 2008 | 13.75 | 14.45 | 13.5 | 14.45 | 22.64 Thousand |
08 Dec, 2008 | 13.0 | 13.85 | 12.95 | 13.85 | 55.1 Thousand |
05 Dec, 2008 | 13.1 | 13.2 | 12.6 | 12.95 | 21.13 Thousand |
3499
3508
3511
3490
3491
3492