Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 41.9 42.6 40.55 42.05 687.55 Thousand
08 Oct, 2009 42.8 43.5 41.7 41.7 894.75 Thousand
07 Oct, 2009 45.35 45.35 42.05 42.8 1.15 Million
06 Oct, 2009 44.5 45.8 44.4 44.85 1.74 Million
05 Oct, 2009 42.7 44.8 42.5 43.9 1.26 Million
02 Oct, 2009 42.4 43.3 42.1 42.4 931.7 Thousand
01 Oct, 2009 43.5 45.0 43.2 43.6 3.09 Million
30 Sep, 2009 40.7 43.5 40.5 43.5 2.94 Million
29 Sep, 2009 40.5 42.2 39.25 40.7 1.24 Million
28 Sep, 2009 41.0 41.0 38.55 39.8 1.01 Million