Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 41.2 42.4 41.05 41.4 1.08 Million
24 Sep, 2009 42.0 42.6 41.05 41.2 973 Thousand
23 Sep, 2009 42.0 43.5 40.6 41.8 2.86 Million
22 Sep, 2009 40.95 43.0 40.95 41.6 3.21 Million
21 Sep, 2009 39.8 40.6 38.6 40.6 3.59 Million
18 Sep, 2009 35.5 37.95 35.35 37.95 1.72 Million
17 Sep, 2009 35.85 36.1 35.4 35.5 500.63 Thousand
16 Sep, 2009 34.8 35.5 34.75 35.2 302.84 Thousand
15 Sep, 2009 34.2 34.65 34.1 34.6 187.64 Thousand
14 Sep, 2009 34.5 34.95 34.05 34.2 168.08 Thousand