Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 40.8 40.8 39.05 39.05 264.44 Thousand
05 Nov, 2009 38.65 40.15 38.5 39.85 695.52 Thousand
04 Nov, 2009 38.95 38.95 38.4 38.65 194.16 Thousand
03 Nov, 2009 38.1 38.85 38.1 38.2 174.6 Thousand
02 Nov, 2009 38.0 38.5 37.6 38.1 291.97 Thousand
30 Oct, 2009 37.6 40.0 37.1 39.0 602.78 Thousand
29 Oct, 2009 38.0 38.0 36.85 37.4 553.51 Thousand
28 Oct, 2009 39.35 39.7 38.3 38.35 317.33 Thousand
27 Oct, 2009 40.0 40.0 39.1 39.35 262.99 Thousand
26 Oct, 2009 40.3 41.0 40.05 40.05 196.34 Thousand