Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 39.15 39.6 38.8 39.0 312.98 Thousand
19 Nov, 2009 40.0 40.0 39.15 39.25 326.75 Thousand
18 Nov, 2009 38.5 40.1 38.5 39.45 251.4 Thousand
17 Nov, 2009 40.5 41.0 39.5 39.5 206.48 Thousand
16 Nov, 2009 40.6 41.3 40.4 40.5 278.2 Thousand
13 Nov, 2009 40.5 41.4 40.5 40.5 300.66 Thousand
12 Nov, 2009 40.3 41.9 40.15 40.2 560.03 Thousand
11 Nov, 2009 41.2 41.4 40.1 40.2 379.63 Thousand
10 Nov, 2009 39.1 41.2 38.95 41.0 812.88 Thousand
09 Nov, 2009 39.5 39.65 38.8 38.8 138.38 Thousand