Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 39.5 40.2 39.0 39.0 356.45 Thousand
17 Dec, 2009 41.0 41.4 39.65 39.7 531.78 Thousand
16 Dec, 2009 41.1 41.5 40.3 40.7 413.69 Thousand
15 Dec, 2009 41.9 42.5 40.8 41.1 1.29 Million
14 Dec, 2009 40.0 42.0 40.0 41.3 1.55 Million
11 Dec, 2009 40.15 40.7 39.65 39.65 781.01 Thousand
10 Dec, 2009 40.25 40.9 39.25 39.9 981.69 Thousand
09 Dec, 2009 39.7 40.5 39.4 39.75 890.41 Thousand
08 Dec, 2009 39.95 39.95 38.8 39.75 418.03 Thousand
07 Dec, 2009 39.2 39.5 38.25 38.8 494.83 Thousand