Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 40.2 40.25 39.65 39.85 485.41 Thousand
31 Dec, 2009 40.25 40.55 40.0 40.05 475.27 Thousand
30 Dec, 2009 40.0 41.0 40.0 40.15 681.03 Thousand
29 Dec, 2009 40.8 41.1 39.7 40.0 746.23 Thousand
28 Dec, 2009 40.1 40.1 39.4 40.0 431.8 Thousand
25 Dec, 2009 39.6 40.3 39.45 39.7 374.56 Thousand
24 Dec, 2009 39.9 40.5 39.2 39.4 378.91 Thousand
23 Dec, 2009 39.2 40.3 39.2 39.45 531.78 Thousand
22 Dec, 2009 39.3 39.5 38.9 39.0 357.17 Thousand
21 Dec, 2009 39.3 39.7 39.0 39.15 270.96 Thousand