Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 30.0 30.6 29.8 30.3 296.32 Thousand
29 Jan, 2010 31.6 31.6 29.6 30.0 582.49 Thousand
28 Jan, 2010 31.4 31.9 31.05 31.8 512.22 Thousand
27 Jan, 2010 32.6 32.9 31.2 31.2 1.07 Million
26 Jan, 2010 36.05 36.2 33.5 33.5 937.5 Thousand
25 Jan, 2010 35.9 36.3 35.6 36.0 148.52 Thousand
22 Jan, 2010 36.8 37.0 36.2 36.3 236.18 Thousand
21 Jan, 2010 38.0 38.25 36.85 37.0 399.2 Thousand
20 Jan, 2010 39.0 39.15 38.25 38.3 297.77 Thousand
19 Jan, 2010 39.55 39.7 38.9 38.9 521.64 Thousand