Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.85 18.95 18.85 18.85 32 Thousand
27 Dec, 2021 19.05 19.05 18.75 18.95 67.2 Thousand
24 Dec, 2021 19.35 19.5 19.05 19.05 121 Thousand
23 Dec, 2021 18.9 19.5 18.8 19.3 165.12 Thousand
22 Dec, 2021 18.4 19.15 18.4 18.8 66.06 Thousand
21 Dec, 2021 18.2 18.35 18.2 18.35 23.16 Thousand
20 Dec, 2021 18.3 18.5 18.3 18.5 6000.00
17 Dec, 2021 18.6 18.7 18.4 18.55 35 Thousand
16 Dec, 2021 18.7 18.7 18.55 18.7 51.13 Thousand
15 Dec, 2021 18.6 18.75 18.6 18.7 30 Thousand