Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 19.1 19.2 17.6 17.8 498 Thousand
23 Sep, 2022 19.5 20.2 19.1 19.55 398 Thousand
22 Sep, 2022 19.7 19.7 19.05 19.4 206 Thousand
21 Sep, 2022 19.6 20.3 19.6 19.75 330 Thousand
20 Sep, 2022 20.0 20.1 19.4 19.75 442 Thousand
19 Sep, 2022 21.2 21.2 19.9 19.95 836 Thousand
16 Sep, 2022 21.4 22.1 20.75 21.25 3.44 Million
15 Sep, 2022 19.25 21.0 19.25 21.0 2.88 Million
14 Sep, 2022 18.8 19.15 18.8 19.1 88 Thousand
13 Sep, 2022 18.85 19.15 18.75 18.95 88 Thousand