Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.8 21.4 20.8 21.2 211 Thousand
22 Feb, 2024 20.8 21.05 20.75 20.8 123 Thousand
21 Feb, 2024 21.3 21.3 20.7 20.7 286 Thousand
20 Feb, 2024 21.95 21.95 21.4 21.4 200 Thousand
19 Feb, 2024 21.9 21.95 21.45 21.55 187 Thousand
16 Feb, 2024 22.45 22.45 21.55 21.7 351 Thousand
15 Feb, 2024 22.6 22.6 21.55 21.9 544 Thousand
05 Feb, 2024 20.85 22.1 20.85 21.35 797 Thousand
02 Feb, 2024 20.65 21.45 20.4 20.85 555 Thousand
01 Feb, 2024 19.95 21.75 19.95 20.85 1.62 Million