Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 28.3 28.3 27.5 27.7 214.59 Thousand
16 Jul, 2013 27.0 28.5 26.6 28.5 214.03 Thousand
15 Jul, 2013 25.65 26.5 25.5 26.4 87.39 Thousand
12 Jul, 2013 25.8 26.1 25.7 25.7 36.64 Thousand
11 Jul, 2013 26.6 26.8 25.8 26.05 101.56 Thousand
10 Jul, 2013 27.1 27.1 26.1 26.8 31.43 Thousand
09 Jul, 2013 27.1 27.1 26.3 26.3 5000.00
08 Jul, 2013 27.1 27.1 26.3 26.8 24 Thousand
05 Jul, 2013 26.2 27.0 26.2 27.0 30 Thousand
04 Jul, 2013 26.0 26.5 26.0 26.5 7000.00