Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 53.63 53.63 52.04 52.14 96.94 Thousand
08 Oct, 2010 53.73 54.13 52.93 53.63 136.36 Thousand
07 Oct, 2010 54.52 54.52 53.23 53.73 127.83 Thousand
06 Oct, 2010 53.33 54.72 53.33 53.63 115.05 Thousand
05 Oct, 2010 53.23 53.83 52.93 53.33 161.92 Thousand
04 Oct, 2010 55.72 55.82 53.33 54.72 445.3 Thousand
01 Oct, 2010 51.74 55.12 51.74 55.12 877.82 Thousand
30 Sep, 2010 51.44 51.54 50.94 51.54 78.83 Thousand
29 Sep, 2010 50.84 51.54 50.84 51.54 63.91 Thousand
28 Sep, 2010 52.14 52.14 50.74 51.64 127.83 Thousand