Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 49.95 49.95 48.06 48.06 127.00
05 Nov, 2010 49.75 50.34 49.75 49.95 116.12 Thousand
04 Nov, 2010 49.75 50.24 49.35 49.55 80.96 Thousand
03 Nov, 2010 51.04 51.14 49.75 50.24 103.33 Thousand
02 Nov, 2010 50.64 51.44 50.64 51.34 40.48 Thousand
01 Nov, 2010 51.74 52.23 50.64 51.14 72.44 Thousand
29 Oct, 2010 51.04 51.74 50.94 50.94 56.46 Thousand
28 Oct, 2010 50.74 51.04 50.54 51.04 62.85 Thousand
27 Oct, 2010 51.74 51.74 50.64 51.14 95.87 Thousand
26 Oct, 2010 51.64 52.04 51.14 51.74 103.33 Thousand