Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 50.05 51.24 50.05 50.54 98.01 Thousand
22 Oct, 2010 49.85 50.24 49.75 50.05 31.95 Thousand
21 Oct, 2010 50.64 50.64 49.75 49.75 90.55 Thousand
20 Oct, 2010 49.75 51.24 49.75 50.34 92.68 Thousand
19 Oct, 2010 50.74 50.84 49.75 49.75 59.65 Thousand
18 Oct, 2010 51.24 51.24 49.75 49.75 107.59 Thousand
15 Oct, 2010 50.94 51.54 50.54 50.54 103.33 Thousand
14 Oct, 2010 52.14 52.23 50.94 51.24 147.01 Thousand
13 Oct, 2010 51.24 51.74 51.24 51.34 77.76 Thousand
12 Oct, 2010 51.34 51.84 51.14 51.84 86.29 Thousand