Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 54.03 54.13 53.03 53.93 59.65 Thousand
14 Jan, 2011 54.13 54.32 53.73 54.03 54.33 Thousand
13 Jan, 2011 53.53 54.52 53.53 54.13 198.15 Thousand
12 Jan, 2011 53.13 53.23 52.83 53.23 49 Thousand
11 Jan, 2011 52.83 53.93 52.73 53.03 92.68 Thousand
10 Jan, 2011 54.03 54.03 52.83 52.83 38.35 Thousand
07 Jan, 2011 54.52 54.72 53.23 54.03 25.56 Thousand
06 Jan, 2011 54.42 54.52 53.73 54.22 44.74 Thousand
05 Jan, 2011 55.72 56.02 53.93 54.22 166.19 Thousand
04 Jan, 2011 55.02 55.92 54.92 55.52 160.86 Thousand