Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 55.52 57.21 54.82 55.02 165.12 Thousand
17 Dec, 2010 56.11 57.11 54.92 55.52 219.45 Thousand
16 Dec, 2010 57.71 57.71 56.11 56.11 180.04 Thousand
15 Dec, 2010 57.81 58.2 56.71 57.71 239.69 Thousand
14 Dec, 2010 58.4 59.5 57.01 58.1 340.9 Thousand
13 Dec, 2010 58.7 59.6 58.4 58.4 306.81 Thousand
10 Dec, 2010 58.1 59.1 57.51 58.4 383.51 Thousand
09 Dec, 2010 57.91 59.1 57.81 58.2 392.04 Thousand
08 Dec, 2010 58.2 59.1 57.11 58.2 432.52 Thousand
07 Dec, 2010 55.02 58.2 54.42 57.71 567.81 Thousand