Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 50.74 51.14 50.15 50.15 149.14 Thousand
28 Jan, 2011 52.23 52.73 50.34 50.34 282.31 Thousand
27 Jan, 2011 53.03 53.13 51.94 52.23 105.46 Thousand
26 Jan, 2011 53.23 54.03 52.63 52.73 281.24 Thousand
25 Jan, 2011 54.03 54.03 53.03 53.63 30.89 Thousand
24 Jan, 2011 55.22 55.22 53.53 53.53 43.67 Thousand
21 Jan, 2011 53.63 54.22 53.43 54.03 47.93 Thousand
20 Jan, 2011 54.52 54.52 53.93 53.93 27.69 Thousand
19 Jan, 2011 54.72 54.72 54.32 54.52 53.26 Thousand
18 Jan, 2011 54.22 54.62 53.93 54.42 122.51 Thousand