Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 51.74 52.23 50.94 51.74 189.62 Thousand
08 Mar, 2011 51.74 51.84 51.14 51.24 198.15 Thousand
07 Mar, 2011 52.73 52.93 51.04 52.23 468.74 Thousand
04 Mar, 2011 50.94 54.03 50.94 52.43 1.07 Million
03 Mar, 2011 47.61 50.54 47.26 50.54 649.84 Thousand
02 Mar, 2011 47.76 47.76 47.16 47.26 113.98 Thousand
01 Mar, 2011 46.76 48.45 46.76 47.76 172.58 Thousand
25 Feb, 2011 47.26 48.75 46.76 48.45 159.79 Thousand
24 Feb, 2011 44.47 47.76 44.47 47.31 117.18 Thousand
23 Feb, 2011 47.46 48.95 47.46 47.76 204.54 Thousand