Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 24.97 26.12 24.97 25.12 29.82 Thousand
21 Dec, 2011 25.27 25.97 25.27 25.57 78.83 Thousand
20 Dec, 2011 25.07 25.07 24.28 24.87 72.44 Thousand
19 Dec, 2011 25.27 25.42 23.73 24.87 102.27 Thousand
16 Dec, 2011 24.48 25.52 24.48 25.27 67.11 Thousand
15 Dec, 2011 25.37 26.66 24.38 24.87 211.99 Thousand
14 Dec, 2011 25.42 26.07 24.87 26.07 164.06 Thousand
13 Dec, 2011 25.17 25.82 24.87 25.72 127.83 Thousand
12 Dec, 2011 25.77 26.27 25.17 25.17 70.31 Thousand
09 Dec, 2011 25.37 25.92 24.92 25.17 160.86 Thousand