Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 28.26 29.35 28.06 28.85 140.62 Thousand
18 Jan, 2012 27.16 28.36 27.16 27.56 191.75 Thousand
17 Jan, 2012 27.06 27.16 26.66 27.16 101.2 Thousand
16 Jan, 2012 26.86 26.86 26.37 26.37 22.37 Thousand
13 Jan, 2012 26.86 26.86 25.97 26.27 73.5 Thousand
12 Jan, 2012 27.36 27.36 26.66 26.66 54.33 Thousand
11 Jan, 2012 26.71 27.51 26.71 27.06 93.74 Thousand
10 Jan, 2012 27.06 27.06 26.52 26.66 58.59 Thousand
09 Jan, 2012 26.96 26.96 26.37 26.37 28.76 Thousand
06 Jan, 2012 26.91 27.21 26.86 26.86 105.46 Thousand