Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 26.47 26.86 26.37 26.76 41.54 Thousand
04 Jan, 2012 26.96 27.01 26.47 26.57 75.63 Thousand
03 Jan, 2012 27.11 27.11 26.47 26.86 58.59 Thousand
02 Jan, 2012 27.56 27.56 26.71 26.76 126.77 Thousand
30 Dec, 2011 26.57 26.86 26.37 26.47 61.78 Thousand
29 Dec, 2011 26.47 26.47 25.87 26.37 67.11 Thousand
28 Dec, 2011 27.21 27.21 26.47 26.47 73.5 Thousand
27 Dec, 2011 28.16 28.16 26.86 27.21 156.6 Thousand
26 Dec, 2011 26.37 27.91 26.12 27.21 408.02 Thousand
23 Dec, 2011 25.37 26.66 25.37 26.12 148.08 Thousand