Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 32.0 33.4 32.0 32.7 1.76 Million
29 Nov, 2021 30.05 32.35 30.0 32.0 1.59 Million
26 Nov, 2021 32.0 32.0 30.75 30.9 1.07 Million
25 Nov, 2021 33.3 33.5 31.9 31.95 1.3 Million
24 Nov, 2021 32.0 32.6 31.4 32.6 1.2 Million
23 Nov, 2021 31.55 33.2 31.55 31.9 2.11 Million
22 Nov, 2021 31.2 32.25 30.8 31.7 1.35 Million
19 Nov, 2021 32.45 32.9 31.25 31.3 1.77 Million
18 Nov, 2021 33.2 33.9 32.15 32.4 1.64 Million
17 Nov, 2021 31.85 34.5 31.4 33.2 4.98 Million