Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 34.2 34.55 33.65 34.25 929.31 Thousand
27 Dec, 2021 34.75 36.9 33.6 33.8 4.91 Million
24 Dec, 2021 33.15 35.2 33.15 34.25 2.1 Million
23 Dec, 2021 33.5 33.75 33.05 33.05 497.8 Thousand
22 Dec, 2021 32.4 33.3 32.35 33.1 643.36 Thousand
21 Dec, 2021 31.75 32.4 31.75 32.15 471.55 Thousand
20 Dec, 2021 31.2 32.5 31.2 31.8 847.62 Thousand
17 Dec, 2021 32.95 33.25 31.5 31.5 1.39 Million
16 Dec, 2021 33.3 33.6 32.8 32.9 732.75 Thousand
15 Dec, 2021 32.9 33.7 32.75 33.05 871.16 Thousand