Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 34.7 34.7 32.9 32.9 1.81 Million
13 Dec, 2021 34.45 36.95 34.0 34.85 5.74 Million
10 Dec, 2021 32.6 34.25 32.5 33.85 1.77 Million
09 Dec, 2021 33.3 33.3 32.4 32.6 748.75 Thousand
08 Dec, 2021 32.95 33.7 32.05 33.0 1.47 Million
07 Dec, 2021 33.65 33.75 32.5 32.5 1.87 Million
06 Dec, 2021 32.9 34.4 32.5 33.4 1.22 Million
03 Dec, 2021 32.75 33.45 32.25 32.95 1.44 Million
02 Dec, 2021 33.55 35.9 32.5 32.55 5.97 Million
01 Dec, 2021 32.8 35.95 32.6 33.45 10.98 Million