Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 37.53 39.2 37.53 38.16 51.06 Thousand
11 Dec, 2007 39.24 39.24 38.21 38.21 62.16 Thousand
10 Dec, 2007 40.24 40.24 38.79 38.88 83.25 Thousand
07 Dec, 2007 39.61 40.6 39.33 39.7 184.27 Thousand
06 Dec, 2007 40.15 40.15 38.79 38.79 189.82 Thousand
05 Dec, 2007 38.34 40.15 38.25 39.7 200.92 Thousand
04 Dec, 2007 37.62 38.34 37.44 38.34 64.38 Thousand
03 Dec, 2007 37.98 38.34 37.62 37.62 48.84 Thousand
30 Nov, 2007 37.49 38.34 37.49 37.76 27.75 Thousand
29 Nov, 2007 38.79 38.79 37.44 37.49 89.91 Thousand