Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 32.93 34.28 32.93 33.7 71.04 Thousand
13 Nov, 2007 32.93 33.38 32.48 32.93 42.18 Thousand
12 Nov, 2007 33.38 33.56 32.79 32.93 98.79 Thousand
09 Nov, 2007 36.27 36.45 35.18 35.23 135.43 Thousand
08 Nov, 2007 38.52 38.52 36.72 36.9 103.23 Thousand
07 Nov, 2007 38.52 39.47 38.52 38.79 111 Thousand
06 Nov, 2007 39.06 39.7 38.52 38.52 106.56 Thousand
05 Nov, 2007 39.38 39.42 38.48 39.15 116.56 Thousand
02 Nov, 2007 40.87 40.87 39.97 40.19 137.65 Thousand
01 Nov, 2007 41.0 41.63 40.6 40.87 116.56 Thousand