Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 36.99 37.17 35.91 36.09 137.65 Thousand
25 Dec, 2007 34.64 36.09 34.28 36.09 121 Thousand
24 Dec, 2007 34.73 34.91 34.55 34.69 34.41 Thousand
21 Dec, 2007 35.18 35.18 34.28 34.73 46.62 Thousand
20 Dec, 2007 35.36 35.36 34.1 35.09 43.29 Thousand
19 Dec, 2007 34.64 35.18 34.51 34.73 78.81 Thousand
18 Dec, 2007 33.47 34.28 32.93 33.83 73.26 Thousand
17 Dec, 2007 35.64 36.54 34.28 34.37 121 Thousand
14 Dec, 2007 36.99 36.99 35.64 36.09 116.56 Thousand
13 Dec, 2007 38.66 38.66 36.99 36.99 122.11 Thousand