Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 23.45 23.7 23.4 23.5 72.44 Thousand
03 May, 2018 23.75 23.75 23.4 23.4 49.61 Thousand
02 May, 2018 24.15 24.15 23.75 23.75 46.23 Thousand
30 Apr, 2018 24.5 24.5 24.0 24.05 83.85 Thousand
27 Apr, 2018 23.6 24.2 23.6 24.0 41.83 Thousand
26 Apr, 2018 23.55 24.1 23.3 23.6 141.67 Thousand
25 Apr, 2018 23.0 23.9 23.0 23.55 223.95 Thousand
24 Apr, 2018 24.8 24.8 23.55 24.0 204.17 Thousand
23 Apr, 2018 25.1 25.6 24.8 24.8 127.76 Thousand
20 Apr, 2018 25.65 25.65 25.0 25.1 200.08 Thousand