Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 24.45 24.5 24.25 24.25 156.33 Thousand
31 May, 2018 24.4 24.65 24.05 24.1 222.52 Thousand
30 May, 2018 24.6 24.65 24.35 24.4 83.46 Thousand
29 May, 2018 24.95 25.5 24.8 24.85 185.96 Thousand
28 May, 2018 25.1 25.1 24.65 24.65 77.92 Thousand
25 May, 2018 24.55 24.8 24.3 24.5 123.14 Thousand
24 May, 2018 24.4 24.55 24.3 24.3 126.99 Thousand
23 May, 2018 24.2 24.3 23.9 24.3 95.96 Thousand
22 May, 2018 24.15 24.35 23.65 23.7 116.08 Thousand
21 May, 2018 24.75 24.75 24.1 24.1 166.74 Thousand