Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 25.5 25.75 25.5 25.7 80.68 Thousand
18 Apr, 2018 25.9 26.25 25.4 25.5 94.6 Thousand
17 Apr, 2018 26.8 26.8 25.9 25.9 155.2 Thousand
16 Apr, 2018 27.1 27.15 26.55 26.55 104.59 Thousand
13 Apr, 2018 27.0 27.35 27.0 27.0 101.85 Thousand
12 Apr, 2018 26.0 27.25 26.0 27.25 101.63 Thousand
11 Apr, 2018 25.85 26.25 25.8 26.2 125.63 Thousand
10 Apr, 2018 26.7 26.7 25.55 25.6 195.13 Thousand
09 Apr, 2018 27.3 27.35 26.7 26.7 144.29 Thousand
03 Apr, 2018 27.0 27.5 27.0 27.25 174.74 Thousand