Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 23.35 23.55 22.8 22.95 239.71 Thousand
10 Aug, 2018 24.1 24.1 23.55 23.55 89.4 Thousand
09 Aug, 2018 24.2 24.2 24.0 24.05 44.52 Thousand
08 Aug, 2018 24.2 24.3 24.0 24.1 150.84 Thousand
07 Aug, 2018 23.95 24.25 23.95 24.15 74.74 Thousand
06 Aug, 2018 24.2 24.4 23.9 23.95 169.13 Thousand
03 Aug, 2018 24.3 24.3 24.0 24.2 55.9 Thousand
02 Aug, 2018 24.1 24.1 23.9 23.9 38.44 Thousand
01 Aug, 2018 23.9 24.4 23.8 24.0 125.05 Thousand
31 Jul, 2018 23.9 24.0 23.8 23.8 33.08 Thousand