Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 22.7 22.7 22.6 22.65 52.39 Thousand
24 Aug, 2018 22.7 22.7 22.6 22.7 43.16 Thousand
23 Aug, 2018 22.8 22.8 22.55 22.65 38.05 Thousand
22 Aug, 2018 22.7 23.0 22.7 22.7 46.2 Thousand
21 Aug, 2018 22.85 23.95 22.7 22.7 226.5 Thousand
20 Aug, 2018 22.85 23.3 22.6 22.6 202.41 Thousand
17 Aug, 2018 23.15 23.15 22.6 22.6 53.68 Thousand
16 Aug, 2018 23.0 23.05 22.8 22.8 56.32 Thousand
15 Aug, 2018 23.2 23.4 22.95 22.95 58.73 Thousand
14 Aug, 2018 21.9 23.15 21.9 23.1 99.73 Thousand