Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 24.1 24.2 23.8 23.8 164.22 Thousand
13 Jul, 2018 24.0 24.5 23.9 24.35 206.19 Thousand
12 Jul, 2018 23.9 23.9 23.65 23.8 52.98 Thousand
11 Jul, 2018 23.95 23.95 23.55 23.55 86.3 Thousand
10 Jul, 2018 24.05 24.1 23.8 23.85 58.95 Thousand
09 Jul, 2018 23.6 24.25 23.6 23.8 64.1 Thousand
06 Jul, 2018 24.0 24.0 23.25 23.7 87.55 Thousand
05 Jul, 2018 24.0 24.7 23.55 23.6 150.41 Thousand
04 Jul, 2018 24.15 24.15 23.75 23.75 111.72 Thousand
03 Jul, 2018 24.3 24.6 23.85 23.85 105.21 Thousand