Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 26.2 27.6 26.2 26.7 1.23 Million
23 Jun, 2021 26.15 26.5 26.0 26.05 294.36 Thousand
22 Jun, 2021 26.3 27.4 25.75 26.05 914.89 Thousand
21 Jun, 2021 26.7 27.1 26.05 26.1 916.12 Thousand
18 Jun, 2021 26.4 27.7 25.15 27.2 5.14 Million
17 Jun, 2021 24.2 26.4 24.2 26.4 2.09 Million
16 Jun, 2021 23.85 24.7 23.6 24.0 559.76 Thousand
15 Jun, 2021 23.7 23.85 23.35 23.85 137.29 Thousand
11 Jun, 2021 23.35 23.6 23.2 23.55 193.12 Thousand
10 Jun, 2021 23.75 24.1 23.0 23.3 871.64 Thousand