Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 27.2 28.3 27.2 27.6 680.71 Thousand
21 Jul, 2021 27.4 27.8 26.7 27.05 1.32 Million
20 Jul, 2021 27.5 27.8 26.95 27.1 538.17 Thousand
19 Jul, 2021 27.7 28.35 27.4 27.95 863.17 Thousand
16 Jul, 2021 27.25 27.8 26.95 27.45 393.34 Thousand
15 Jul, 2021 26.55 27.4 26.5 27.25 463.64 Thousand
14 Jul, 2021 27.25 27.3 26.5 26.55 611.31 Thousand
13 Jul, 2021 28.95 29.2 26.95 26.95 3.1 Million
12 Jul, 2021 27.8 28.8 26.9 28.75 4.04 Million
09 Jul, 2021 26.3 26.65 25.9 26.3 569.07 Thousand