Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 26.1 26.4 26.1 26.1 224.01 Thousand
07 Jul, 2021 26.15 26.7 25.9 25.9 1.03 Million
06 Jul, 2021 26.25 26.5 25.8 26.1 318.76 Thousand
05 Jul, 2021 25.35 26.35 25.3 26.05 433.19 Thousand
02 Jul, 2021 25.35 25.6 25.05 25.25 579.44 Thousand
01 Jul, 2021 25.9 25.9 24.9 25.3 1.24 Million
30 Jun, 2021 26.0 26.25 25.6 25.6 543.02 Thousand
29 Jun, 2021 26.5 26.65 25.75 25.85 574.32 Thousand
28 Jun, 2021 27.4 27.4 25.55 26.5 4.99 Million
25 Jun, 2021 26.7 27.05 26.35 26.7 388.09 Thousand