Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 11.25 11.25 11.0 11.1 42 Thousand
09 Aug, 2023 11.35 11.4 11.2 11.25 14 Thousand
08 Aug, 2023 11.4 11.45 11.3 11.35 47 Thousand
07 Aug, 2023 11.0 11.35 11.0 11.35 78 Thousand
04 Aug, 2023 11.15 11.2 11.0 11.1 50 Thousand
03 Aug, 2023 11.15 11.15 11.15 11.15 -
02 Aug, 2023 11.1 11.15 11.1 11.15 7000.00
01 Aug, 2023 11.15 11.2 11.05 11.2 13 Thousand
31 Jul, 2023 11.15 11.15 11.15 11.15 1000.00
28 Jul, 2023 11.2 11.25 11.15 11.2 10 Thousand