Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.55 11.55 11.4 11.55 35 Thousand
23 Aug, 2023 11.55 12.0 11.5 11.5 174 Thousand
22 Aug, 2023 11.45 11.5 11.45 11.5 12 Thousand
21 Aug, 2023 11.4 11.45 11.4 11.4 41 Thousand
18 Aug, 2023 11.45 11.45 11.35 11.4 8000.00
17 Aug, 2023 11.45 11.7 11.4 11.45 82 Thousand
16 Aug, 2023 11.4 11.45 11.35 11.45 63 Thousand
15 Aug, 2023 11.25 11.45 11.05 11.35 100 Thousand
14 Aug, 2023 11.15 11.25 11.15 11.25 83 Thousand
11 Aug, 2023 11.1 11.15 11.05 11.15 38 Thousand