Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.75 11.75 11.65 11.7 35 Thousand
06 Sep, 2023 11.85 11.85 11.7 11.7 11 Thousand
05 Sep, 2023 11.9 11.9 11.85 11.85 30 Thousand
04 Sep, 2023 12.05 12.05 11.85 11.9 35 Thousand
01 Sep, 2023 11.95 11.95 11.85 11.9 27 Thousand
31 Aug, 2023 11.95 11.95 11.85 11.85 22 Thousand
30 Aug, 2023 12.0 12.05 11.95 11.95 129 Thousand
29 Aug, 2023 11.8 11.85 11.75 11.85 36 Thousand
28 Aug, 2023 12.05 12.05 11.8 11.85 151 Thousand
25 Aug, 2023 11.55 12.0 11.4 11.8 194 Thousand