Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 17.54 17.54 17.15 17.35 53.86 Thousand
02 Nov, 2009 17.35 17.35 16.91 17.11 94.79 Thousand
30 Oct, 2009 17.74 17.74 17.35 17.45 133.57 Thousand
29 Oct, 2009 17.06 18.03 17.06 17.4 244.52 Thousand
28 Oct, 2009 18.76 18.81 18.32 18.32 149.73 Thousand
27 Oct, 2009 18.32 19.1 18.32 18.76 323.15 Thousand
26 Oct, 2009 18.96 19.1 18.57 18.57 96.94 Thousand
23 Oct, 2009 18.81 19.15 18.81 18.96 213.28 Thousand
22 Oct, 2009 19.2 19.35 18.71 18.71 276.83 Thousand
21 Oct, 2009 19.49 19.54 19.2 19.35 261.75 Thousand