Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 17.15 17.4 17.15 17.25 62.47 Thousand
30 Nov, 2009 17.06 17.5 17.06 17.25 47.39 Thousand
27 Nov, 2009 17.54 17.54 17.2 17.25 107.72 Thousand
26 Nov, 2009 17.79 17.89 17.64 17.69 70.01 Thousand
25 Nov, 2009 17.84 17.84 17.54 17.64 40.93 Thousand
24 Nov, 2009 18.13 18.13 17.79 17.79 169.12 Thousand
23 Nov, 2009 17.5 18.57 17.5 18.13 471.81 Thousand
20 Nov, 2009 17.59 17.69 17.4 17.4 61.4 Thousand
19 Nov, 2009 17.74 17.74 17.45 17.64 121.72 Thousand
18 Nov, 2009 17.64 17.79 17.45 17.69 93.71 Thousand