Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 19.2 19.59 19.15 19.2 487.96 Thousand
05 Oct, 2009 18.71 19.98 18.71 19.49 1.19 Million
02 Oct, 2009 18.62 19.4 18.62 18.71 459.96 Thousand
01 Oct, 2009 18.91 19.25 18.81 18.91 219.74 Thousand
30 Sep, 2009 18.71 19.4 18.71 19.01 364.09 Thousand
29 Sep, 2009 19.59 20.08 18.91 18.91 532.13 Thousand
28 Sep, 2009 19.59 20.57 19.59 19.84 1.12 Million
25 Sep, 2009 18.81 19.88 18.71 19.88 1.34 Million
24 Sep, 2009 18.23 19.35 18.13 18.62 416.87 Thousand
23 Sep, 2009 18.18 18.57 18.18 18.18 433.03 Thousand