Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 22.66 | 23.2 | 21.44 | 21.44 | 501.97 Thousand |
| 26 Jan, 2010 | 25.15 | 25.15 | 22.61 | 22.61 | 620.46 Thousand |
| 25 Jan, 2010 | 24.37 | 25.44 | 24.08 | 24.27 | 595.68 Thousand |
| 22 Jan, 2010 | 25.34 | 25.83 | 25.15 | 25.15 | 508.43 Thousand |
| 21 Jan, 2010 | 26.61 | 27.05 | 25.83 | 25.98 | 556.91 Thousand |
| 20 Jan, 2010 | 26.8 | 27.68 | 26.66 | 26.71 | 1.02 Million |
| 19 Jan, 2010 | 28.71 | 28.75 | 26.32 | 26.32 | 1.12 Million |
| 18 Jan, 2010 | 26.9 | 28.75 | 26.61 | 28.22 | 1.59 Million |
| 15 Jan, 2010 | 29.58 | 30.85 | 27.1 | 27.15 | 3.6 Million |
| 14 Jan, 2010 | 28.75 | 29.1 | 28.27 | 29.1 | 1.82 Million |
3490
3491
3492
3479
3483
3484