Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 25.83 27.19 25.83 27.19 2.01 Million
12 Jan, 2010 24.27 25.44 23.78 25.44 896.22 Thousand
11 Jan, 2010 24.47 25.05 23.78 23.78 783.12 Thousand
08 Jan, 2010 25.54 25.83 23.78 24.37 1.52 Million
07 Jan, 2010 25.54 27.24 25.54 25.54 3.06 Million
06 Jan, 2010 25.83 27.29 25.39 25.49 1.9 Million
05 Jan, 2010 28.71 28.71 25.93 27.1 3.71 Million
04 Jan, 2010 26.07 26.85 25.34 26.85 2 Million
31 Dec, 2009 25.1 25.1 24.76 25.1 4.15 Million
30 Dec, 2009 23.49 23.49 23.49 23.49 937.16 Thousand